|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
463'4 |
452'2 |
460'4 |
8'0 |
452'4 |
01:13P |
|
|
|
Sep 24 |
463'4 |
473'2 |
462'4 |
470'6 |
8'2 |
462'4 |
01:13P |
|
|
|
Dec 24 |
477'0 |
486'4 |
476'6 |
484'2 |
7'6 |
476'4 |
01:13P |
|
|
|
Mar 25 |
489'6 |
498'6 |
489'4 |
496'4 |
7'0 |
489'4 |
01:13P |
|
|
|
May 25 |
497'6 |
506'2 |
497'4 |
504'2 |
6'6 |
497'4 |
01:13P |
|
|
|
Jul 25 |
502'6 |
511'2 |
502'6 |
509'2 |
6'0 |
503'2 |
01:13P |
|
|
|
Sep 25 |
485'2 |
492'0 |
485'2 |
490'6 |
4'4 |
486'2 |
01:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1250'6 |
1224'0 |
1247'6 |
19'6 |
1228'0 |
01:13P |
|
|
|
Aug 24 |
1224'4 |
1245'4 |
1220'4 |
1242'6 |
17'4 |
1225'2 |
01:13P |
|
|
|
Sep 24 |
1203'4 |
1223'0 |
1200'6 |
1220'0 |
14'6 |
1205'2 |
01:13P |
|
|
|
Nov 24 |
1201'0 |
1220'0 |
1198'2 |
1216'4 |
13'2 |
1203'2 |
01:13P |
|
|
|
Jan 25 |
1218'0 |
1230'4 |
1209'4 |
1227'2 |
13'2 |
1214'0 |
01:13P |
|
|
|
Mar 25 |
1208'6 |
1227'2 |
1207'2 |
1222'6 |
12'0 |
1210'6 |
01:13P |
|
|
|
May 25 |
1211'2 |
1229'0 |
1210'0 |
1224'0 |
10'6 |
1213'2 |
01:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
654'0 |
691'2 |
654'0 |
688'2 |
37'0 |
651'2 |
01:13P |
|
|
|
Sep 24 |
673'2 |
710'6 |
673'2 |
708'2 |
36'2 |
672'0 |
01:13P |
|
|
|
Dec 24 |
699'4 |
733'4 |
699'2 |
731'0 |
34'4 |
696'4 |
01:13P |
|
|
|
Mar 25 |
720'2 |
751'4 |
720'2 |
749'0 |
32'6 |
716'2 |
01:13P |
|
|
|
May 25 |
727'2 |
756'6 |
727'0 |
754'2 |
30'4 |
723'6 |
01:13P |
|
|
|
Jul 25 |
719'0 |
746'2 |
719'0 |
744'6 |
26'4 |
718'2 |
01:13P |
|
|
|
Sep 25 |
722'6 |
748'0 |
722'6 |
746'4 |
24'0 |
722'4 |
01:13P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'0 |
700'6 |
662'0 |
697'0 |
35'2 |
661'6 |
01:13P |
|
|
|
Sep 24 |
675'2 |
714'2 |
675'2 |
710'6 |
35'2 |
675'4 |
01:13P |
|
|
|
Dec 24 |
699'0 |
734'6 |
699'0 |
731'4 |
34'6 |
696'6 |
01:13P |
|
|
|
Mar 25 |
715'6 |
750'4 |
715'6 |
746'6 |
33'0 |
713'6 |
01:13P |
|
|
|
May 25 |
724'0 |
755'2 |
724'0 |
752'2 |
32'2 |
720'0 |
01:13P |
|
|
|
Jul 25 |
713'0 |
743'0 |
713'0 |
741'4 |
28'2 |
713'2 |
01:13P |
|
|
|
Sep 25 |
719'2 |
745'0 |
719'2 |
744'2 |
27'4 |
716'6 |
01:13P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F Low: 66°F Precip: 46% |
High: 85°F Low: 68°F Precip: 69% |
High: 73°F Low: 56°F Precip: 39% |
High: 80°F Low: 57°F Precip: 29% |
High: 80°F Low: 65°F Precip: 67% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
75oF |
Humid: |
79% |
Dew Pt: |
67oF |
Barom: |
29.63 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
5:55 |
Sunset: |
8:23 |
As reported at Blackburn Farms, MO at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1973
25th Emmy Awards: Waltons, All in the Family & Mary Tyler Moore |
more info
|
|
|
|
|
|